Xeggex (HEL/USDT) Market Details
Last Updated:
Link to Exchange: Trade (HEL/USDT)
Viewing HEL/USDT market data for the Xeggex exchange
Xeggex (HEL/USDT) - 24 hours
High | Low | Volume (HEL) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.000472 | 0.000302 | 1,851.6474 | 0.57 | 0.000259 | 0.000472 | 0.000302 | 0.000341 | -11.43 % |
Xeggex - HEL/USDT - 24 hours
Buy Orders
Price (USDT) | Amount (HEL) | Total (USDT) |
---|---|---|
0.000259 | 10.00 | 0.00259 |
0.000255 | 12,000.00 | 3.06 |
0.000252 | 19,801.6665 | 4.99001996 |
0.00024 | 5,207.9174 | 1.24990018 |
0.000115 | 30,000.00 | 3.45 |
0.00011 | 10,000.00 | 1.10 |
0.0001 | 19,670.00 | 1.967 |
0.00007 | 1,112.8599 | 0.07790019 |
0.000062 | 219.3727 | 0.01360111 |
0.00005 | 1.00 | 0.00005 |
0.000034 | 90,000.00 | 3.06 |
0.000031 | 35,000.00 | 1.085 |
0.00002 | 52,000.00 | 1.04 |
0.000014 | 220,000.00 | 3.08 |
0.000013 | 500,000.00 | 6.50 |
0.000012 | 944,311.2345 | 11.33173481 |
0.000007 | 100,000.00 | 0.70 |
0.000005 | 100,000.00 | 0.50 |
0.000002 | 508,000.00 | 1.016 |
0.000001 | 4,500,000.00 | 4.50 |
Sell Orders
Price (USDT) | Amount (HEL) | Total (USDT) |
---|---|---|
0.000472 | 2,730.6735 | 1.28887789 |
0.000473 | 1,328.2756 | 0.62827436 |
0.00049 | 29.00 | 0.01421 |
0.0006 | 1,473.0979 | 0.88385874 |
0.00068 | 38.6882 | 0.02630798 |
0.00093 | 408.84 | 0.3802212 |
0.001 | 1,528.00 | 1.528 |
0.001299 | 354.8043 | 0.46089079 |
0.0013 | 10,588.8044 | 13.76544572 |
0.00148 | 1,200.00 | 1.776 |
0.001486 | 21.00 | 0.031206 |
0.001487 | 12,616.991 | 18.76146562 |
0.0015 | 187.0468 | 0.2805702 |
0.001666 | 12,464.8978 | 20.76651973 |
0.00198 | 448.2419 | 0.88751896 |
0.001999 | 1,912.7758 | 3.82363882 |
0.002 | 100.00 | 0.20 |
0.0021 | 3,161.6571 | 6.63947991 |
0.002125 | 33.8026 | 0.07183053 |
0.0023 | 2,920.5743 | 6.71732089 |
0.002304 | 934.4606 | 2.15299722 |
0.0025 | 200.00 | 0.50 |
0.00288 | 16,180.6939 | 46.60039843 |
0.003 | 2,802.8579 | 8.4085737 |
0.004 | 281.2099 | 1.1248396 |
0.00425 | 37.2011 | 0.15810468 |
0.004795 | 239.7645 | 1.14967078 |
0.004798 | 14,796.867 | 70.99536787 |
0.00497 | 3,207.5481 | 15.94151406 |
0.004977 | 7,194.9525 | 35.80927859 |
0.00498 | 600.00 | 2.988 |
0.0073 | 206.8753 | 1.51018969 |
0.0074 | 5,000.00 | 37.00 |
0.007477 | 4,811.3221 | 35.97425534 |
0.007499 | 8,864.00 | 66.471136 |
0.0075 | 53.2616 | 0.399462 |
0.0085 | 22.4762 | 0.1910477 |
0.00996 | 1,000.00 | 9.96 |
0.009977 | 4,811.3222 | 48.00256159 |
0.009997 | 250.0989 | 2.5002387 |
0.01 | 43.1762 | 0.431762 |
0.010797 | 3,656.1541 | 39.47549582 |
0.0108 | 1,077.9535 | 11.6418978 |
0.010877 | 602.2658 | 6.55084511 |
0.014 | 314.3337 | 4.4006718 |
0.015 | 228.00 | 3.42 |
0.015799 | 220.00 | 3.47578 |
0.0158 | 500.00 | 7.90 |
0.0159 | 500.00 | 7.95 |
0.0164 | 0.9629 | 0.01579156 |
0.016789 | 100.00 | 1.6789 |
0.017 | 11.464 | 0.194888 |
0.018 | 11.464 | 0.206352 |
0.018199 | 3,168.761 | 57.66828144 |
0.018274 | 381.964 | 6.98001014 |
0.018277 | 878.4639 | 16.0556847 |
0.0189 | 80.00 | 1.512 |
0.019 | 31.00 | 0.589 |
0.019999 | 150.773 | 3.01530923 |
0.02 | 643.5497 | 12.870994 |
0.021 | 8.8738 | 0.1863498 |
0.021188 | 438.3307 | 9.28735087 |
0.022 | 243.2693 | 5.3519246 |
0.023 | 7.6518 | 0.1759914 |
0.024 | 7.6518 | 0.1836432 |
0.026 | 2,250.00 | 58.50 |
0.0286 | 600.00 | 17.16 |
0.028883 | 150.00 | 4.33245 |
0.029 | 15,082.7361 | 437.3993469 |
0.029498 | 100.00 | 2.9498 |
0.029999 | 209.548 | 6.28623045 |
0.03 | 3,140.0217 | 94.200651 |
0.034 | 7,737.3973 | 263.0715082 |
0.035999 | 648.5908 | 23.34862021 |
0.039 | 400.00 | 15.60 |
0.039998 | 200.00 | 7.9996 |
0.04 | 3,455.1365 | 138.20546 |
0.040718 | 500.00 | 20.359 |
0.040997 | 200.00 | 8.1994 |
0.040998 | 144.0611 | 5.90621698 |
0.043 | 1,000.00 | 43.00 |
0.045 | 300.4897 | 13.5220365 |
0.0478 | 500.00 | 23.90 |
0.051 | 5.7209 | 0.2917659 |
0.051668 | 33.75 | 1.743795 |
0.052099 | 108.00 | 5.626692 |
0.0521 | 1,000.00 | 52.10 |
0.0537 | 2,000.00 | 107.40 |
0.0556 | 2,500.00 | 139.00 |
0.057 | 447.9969 | 25.5358233 |
0.059 | 3,000.00 | 177.00 |
0.06 | 2,655.00 | 159.30 |
0.065 | 112.0236 | 7.281534 |
0.0666 | 77.2393 | 5.14413738 |
0.068 | 200.00 | 13.60 |
0.069 | 200.00 | 13.80 |
0.0698 | 2,500.00 | 174.50 |
0.07 | 1,430.0482 | 100.103374 |
0.0706 | 103.5613 | 7.31142778 |
0.074 | 1,973.1839 | 146.0156086 |
Trade History
Price (USDT) | Amount (HEL) | Total (USDT) | Time Stamp |
---|---|---|---|
0.000302 | 408.8414 | 0.1234701 | |
0.00031 | 1,010.4919 | 0.31325249 | |
0.00031 | 213.56 | 0.0662036 | |
0.00031 | 197.61 | 0.0612591 | |
0.000472 | 21.1441 | 0.00998002 | |
0.000341 | 0.0019 | 0.00000065 | |
0.00031 | 278.3381 | 0.08628481 | |
0.000341 | 2.43 | 0.00082863 | |
0.000341 | 175.08 | 0.05970228 | |
0.000341 | 276.83 | 0.09439903 | |
0.000341 | 421.63 | 0.14377583 | |
0.000341 | 265.48 | 0.09052868 | |
0.000341 | 383.88 | 0.13090308 | |
0.000341 | 261.89 | 0.08930449 | |
0.000341 | 280.21 | 0.09555161 | |
0.000341 | 184.74 | 0.06299634 | |
0.000341 | 151.10 | 0.0515251 | |
0.000479 | 1,589.9497 | 0.76158591 | |
0.00034 | 184.45 | 0.062713 | |
0.00034 | 203.31 | 0.0691254 | |
0.00034 | 5.1442 | 0.00174903 | |
0.00034 | 183.45 | 0.062373 | |
0.00034 | 313.93 | 0.1067362 | |
0.00034 | 267.49 | 0.0909466 | |
0.00034 | 202.88 | 0.0689792 | |
0.00034 | 239.10 | 0.081294 | |
0.00034 | 37.5842 | 0.01277863 | |
0.00034 | 209.3458 | 0.07117757 | |
0.00034 | 282.6906 | 0.0961148 | |
0.000342 | 0.0094 | 0.00000321 | |
0.000342 | 147.4543 | 0.05042937 | |
0.000342 | 187.6357 | 0.06417141 | |
0.000342 | 251.54 | 0.08602668 | |
0.000342 | 200.20 | 0.0684684 | |
0.000341 | 288.98 | 0.09854218 | |
0.000341 | 0.0001 | 0.00000003 | |
0.000341 | 748.136 | 0.25511438 | |
0.000489 | 570.02 | 0.27873978 | |
0.000489 | 178.116 | 0.08709872 | |
0.000341 | 112.90 | 0.0384989 | |
0.000341 | 265.00 | 0.090365 | |
0.000341 | 341.38 | 0.11641058 | |
0.000341 | 258.90 | 0.0882849 | |
0.000341 | 311.12 | 0.10609192 | |
0.00034 | 592.99 | 0.2016166 | |
0.000349 | 0.0038 | 0.00000133 | |
0.00034 | 256.6662 | 0.08726651 | |
0.000349 | 30.00 | 0.01047 | |
0.000349 | 40.69 | 0.01420081 | |
0.00034 | 298.74 | 0.1015716 | |
0.00034 | 180.35 | 0.061319 | |
0.00034 | 348.76 | 0.1185784 | |
0.000349 | 0.0026 | 0.00000091 | |
0.00034 | 175.4574 | 0.05965552 | |
0.000358 | 0.0026 | 0.00000093 | |
0.000349 | 9.9974 | 0.00348909 | |
0.000358 | 243.29 | 0.08709782 | |
0.000358 | 26.9047 | 0.00963188 | |
0.000358 | 400.8753 | 0.14351336 | |
0.00068 | 30.00 | 0.0204 | |
0.00068 | 0.3118 | 0.00021202 | |
0.000422 | 206.3951 | 0.08709873 | |
0.000422 | 245.2176 | 0.10348183 | |
0.000358 | 285.15 | 0.1020837 | |
0.000358 | 200.87 | 0.07191146 | |
0.000358 | 330.27 | 0.11823666 | |
0.000358 | 266.87 | 0.09553946 | |
0.000358 | 255.40 | 0.0914332 | |
0.000358 | 246.33 | 0.08818614 | |
0.000358 | 151.02 | 0.05406516 | |
0.000422 | 0.0038 | 0.0000016 | |
0.000358 | 305.77 | 0.10946566 | |
0.000358 | 220.09 | 0.07879222 | |
0.000358 | 291.09 | 0.10421022 | |
0.000358 | 248.22 | 0.08886276 | |
0.000422 | 5,050.00 | 2.1311 | |
0.000358 | 106.90 | 0.0382702 | |
0.000358 | 133.88 | 0.04792904 | |
0.000358 | 6,405.3747 | 2.29312414 | |
0.000358 | 151.89 | 0.05437662 | |
0.000359 | 7,381.2153 | 2.64985629 | |
0.000359 | 2,710.0178 | 0.97289639 | |
0.000359 | 0.005 | 0.0000018 | |
0.000369 | 30.00 | 0.01107 | |
0.00037 | 0.0071 | 0.00000263 | |
0.00037 | 2,710.02 | 1.0027074 | |
0.000439 | 32.00 | 0.014048 | |
0.00044 | 189.4109 | 0.0833408 | |
0.00044 | 342.0443 | 0.15049949 | |
0.00044 | 382.42 | 0.1682648 | |
0.00044 | 110.53 | 0.0486332 | |
0.00044 | 208.65 | 0.091806 | |
0.00044 | 234.55 | 0.103202 | |
0.00044 | 154.60 | 0.068024 | |
0.00044 | 202.07 | 0.0889108 | |
0.00044 | 142.67 | 0.0627748 | |
0.00044 | 500.37 | 0.2201628 | |
0.000433 | 307.29 | 0.13305657 | |
0.00069 | 28.00 | 0.01932 | |
0.0007 | 859.5551 | 0.60168857 | |
0.000439 | 1,350.2343 | 0.59275286 | |
0.000439 | 30.00 | 0.01317 | |
0.000446 | 85.5551 | 0.03815757 | |
0.00069 | 24.00 | 0.01656 | |
0.0007 | 140.4449 | 0.09831143 | |
0.000446 | 109.7336 | 0.04894119 | |
0.000432 | 327.31 | 0.14139792 | |
0.000432 | 166.30 | 0.0718416 | |
0.000432 | 101.02 | 0.04364064 | |
0.000432 | 210.24 | 0.09082368 | |
0.000432 | 249.5009 | 0.10778439 | |
0.000432 | 195.30 | 0.0843696 | |
0.000435 | 1.2092 | 0.000526 | |
0.000435 | 3.0394 | 0.00132214 | |
0.000433 | 1.6994 | 0.00073584 | |
0.000433 | 1.2092 | 0.00052358 | |
0.000435 | 1.1602 | 0.00050469 | |
0.000435 | 0.768 | 0.00033408 | |
0.000433 | 1.0785 | 0.00046699 | |
0.000433 | 2.4674 | 0.00106838 | |
0.000435 | 2.3694 | 0.00103069 | |
0.000435 | 0.5065 | 0.00022033 | |
0.000433 | 2.7779 | 0.00120283 | |
0.000433 | 1.3236 | 0.00057312 | |
0.000432 | 197.41 | 0.08528112 | |
0.000433 | 2.9413 | 0.00127358 | |
0.000435 | 1.8955 | 0.00082454 | |
0.000435 | 2.4184 | 0.001052 | |
0.000435 | 1.8465 | 0.00080323 | |
0.000433 | 1.5033 | 0.00065093 | |
0.000435 | 1.3399 | 0.00058286 | |
0.000433 | 1.1275 | 0.00048821 | |
0.000433 | 1.5197 | 0.00065803 | |
0.000433 | 1.9936 | 0.00086323 | |
0.000433 | 2.2713 | 0.00098347 | |
0.000435 | 0.9968 | 0.00043361 | |
0.000433 | 1.1602 | 0.00050237 | |
0.000435 | 0.3431 | 0.00014925 | |
0.000433 | 1.8792 | 0.00081369 | |
0.000433 | 3.0557 | 0.00132312 | |
0.000433 | 0.6209 | 0.00026885 | |
0.000433 | 1.1765 | 0.00050942 | |
0.000433 | 1.487 | 0.00064387 | |
0.000435 | 0.768 | 0.00033408 | |
0.000433 | 1.0621 | 0.00045989 | |
0.000433 | 2.0099 | 0.00087029 | |
0.000433 | 2.0753 | 0.0008986 | |
0.000433 | 2.7943 | 0.00120993 | |
0.000432 | 303.76 | 0.13122432 | |
0.000433 | 0.3104 | 0.0001344 | |
0.000435 | 1.0458 | 0.00045492 | |
0.000433 | 2.0262 | 0.00087734 | |
0.000433 | 0.2614 | 0.00011319 | |
0.000435 | 2.5001 | 0.00108754 | |
0.000433 | 2.4021 | 0.00104011 | |
0.000433 | 1.8138 | 0.00078538 | |
0.000433 | 2.2387 | 0.00096936 | |
0.000433 | 2.5165 | 0.00108964 | |
0.000433 | 1.4053 | 0.00060849 | |
0.000435 | 2.3694 | 0.00103069 | |
0.000433 | 2.1243 | 0.00091982 | |
0.000433 | 1.438 | 0.00062265 | |
0.000433 | 1.1111 | 0.00048111 | |
0.000435 | 2.7126 | 0.00117998 | |
0.000433 | 1.7811 | 0.00077122 | |
0.000433 | 2.4348 | 0.00105427 | |
0.000435 | 2.6962 | 0.00117285 | |
0.000435 | 1.3726 | 0.00059708 | |
0.000435 | 2.6472 | 0.00115153 | |
0.000435 | 0.4248 | 0.00018479 | |
0.000433 | 1.9118 | 0.00082781 | |
0.000435 | 0.6536 | 0.00028432 | |
0.000433 | 2.4184 | 0.00104717 | |
0.000432 | 326.84 | 0.14119488 | |
0.000433 | 1.1275 | 0.00048821 | |
0.000435 | 1.5033 | 0.00065394 | |
0.000433 | 2.4838 | 0.00107549 | |
0.000433 | 1.7811 | 0.00077122 | |
0.000435 | 0.719 | 0.00031277 | |
0.000435 | 2.8596 | 0.00124393 | |
0.000435 | 2.4674 | 0.00107332 | |
0.000435 | 1.5523 | 0.00067525 | |
0.000435 | 3.0394 | 0.00132214 | |
0.000435 | 2.7943 | 0.00121552 | |
0.000435 | 3.0394 | 0.00132214 | |
0.000433 | 3.0721 | 0.00133022 | |
0.000435 | 2.4674 | 0.00107332 | |
0.000433 | 2.4838 | 0.00107549 | |
0.000435 | 2.6962 | 0.00117285 | |
0.000435 | 2.0589 | 0.00089562 | |
0.000433 | 0.6536 | 0.00028301 | |
0.000433 | 1.585 | 0.00068631 | |
0.000433 | 2.5491 | 0.00110376 | |
0.000433 | 1.4543 | 0.00062971 | |
0.000433 | 0.5882 | 0.00025469 | |
0.000433 | 0.7843 | 0.0003396 | |
0.000433 | 2.8433 | 0.00123115 | |
0.000433 | 2.0753 | 0.0008986 | |
0.000433 | 3.0884 | 0.00133728 | |
0.000433 | 2.1243 | 0.00091982 | |
0.000436 | 7.584 | 0.00330662 | |
0.000432 | 249.336 | 0.10771315 | |
0.000436 | 7.58 | 0.00330488 | |
0.000437 | 2.4397 | 0.00106615 | |
0.000437 | 2.4072 | 0.00105195 | |
0.000437 | 1.2198 | 0.00053305 | |
0.000437 | 0.5204 | 0.00022741 | |
0.000441 | 0.8132 | 0.00035862 | |
0.000441 | 3.0903 | 0.00136282 | |
0.000437 | 1.8216 | 0.00079604 | |
0.000441 | 2.765 | 0.00121937 | |
0.000437 | 0.5855 | 0.00025586 | |
0.000437 | 0.2277 | 0.0000995 | |
0.000441 | 2.456 | 0.0010831 | |
0.000437 | 0.8457 | 0.00036957 | |
0.000437 | 2.7162 | 0.00118698 | |
0.000441 | 0.3415 | 0.0001506 | |
0.000441 | 1.0734 | 0.00047337 | |
0.000438 | 0.0046 | 0.00000201 | |
0.000432 | 279.9654 | 0.12094505 | |
0.000438 | 8.08 | 0.00353904 | |
0.000441 | 0.7625 | 0.00033626 | |
0.000439 | 1.4764 | 0.00064814 | |
0.000439 | 2.6446 | 0.00116098 | |
0.000441 | 2.8231 | 0.00124499 | |
0.000441 | 3.0827 | 0.00135947 | |
0.000441 | 0.3245 | 0.0001431 | |
0.000441 | 0.3094 | 0.00013645 | |
0.000441 | 4.5069 | 0.00198754 | |
0.000445 | 7.4931 | 0.00333443 | |
0.00044 | 0.8793 | 0.00038689 | |
0.000436 | 2.7195 | 0.0011857 | |
0.00044 | 1.6122 | 0.00070937 | |
0.00044 | 0.7653 | 0.00033673 | |
0.000436 | 2.1984 | 0.0009585 | |
0.000436 | 3.0127 | 0.00131354 | |
0.00044 | 0.4071 | 0.00017912 | |
0.000436 | 1.2213 | 0.00053249 | |
0.00044 | 0.5699 | 0.00025076 | |
0.00044 | 2.7296 | 0.00120102 | |
0.000434 | 0.0043 | 0.00000187 | |
0.000432 | 138.1257 | 0.0596703 | |
0.000437 | 0.0001 | 0.00000004 | |
0.000434 | 1.7299 | 0.00075078 | |
0.000437 | 7.32 | 0.00319884 | |
0.00044 | 1.0561 | 0.00046468 | |
0.00044 | 2.1609 | 0.0009508 | |
0.00044 | 0.5524 | 0.00024306 | |
0.00044 | 1.3648 | 0.00060051 | |
0.000438 | 0.6011 | 0.00026328 | |
0.00044 | 2.4534 | 0.0010795 | |
0.000438 | 1.0398 | 0.00045543 | |
0.000438 | 2.4696 | 0.00108168 | |
0.00044 | 3.0708 | 0.00135115 | |
0.000438 | 2.4696 | 0.00108168 | |
0.000438 | 0.1624 | 0.00007113 | |
0.00044 | 2.8271 | 0.00124392 | |
0.00044 | 1.251 | 0.00055044 | |
0.000438 | 1.836 | 0.00080417 | |
0.000438 | 0.6824 | 0.00029889 | |
0.000438 | 1.0886 | 0.00047681 | |
0.00044 | 0.6824 | 0.00030026 | |
0.000438 | 0.3087 | 0.00013521 | |
0.00044 | 1.4298 | 0.00062911 | |
0.00044 | 0.9748 | 0.00042891 | |
0.000438 | 2.6646 | 0.00116709 | |
0.000438 | 2.5184 | 0.00110306 | |
0.00044 | 2.5021 | 0.00110092 | |
0.00045 | 1.7321 | 0.00077944 | |
0.000441 | 14.5594 | 0.0064207 | |
0.000446 | 8.0738 | 0.00360091 | |
0.000437 | 14.7587 | 0.00644955 | |
0.000432 | 18.52 | 0.00800064 | |
0.00045 | 3.3986 | 0.00152937 | |
0.00045 | 11.4724 | 0.00516258 | |
0.00045 | 5.3857 | 0.00242357 | |
0.000446 | 11.6278 | 0.005186 | |
0.000442 | 11.7867 | 0.00520972 | |
0.000438 | 3.3013 | 0.00144597 | |
0.000438 | 4.4843 | 0.00196412 | |
0.000438 | 4.4551 | 0.00195133 | |
0.000437 | 0.768 | 0.00033562 | |
0.000437 | 2.304 | 0.00100685 | |
0.000437 | 0.4412 | 0.0001928 | |
0.000433 | 1.7648 | 0.00076416 | |
0.000437 | 1.536 | 0.00067123 | |
0.000433 | 1.4053 | 0.00060849 | |
0.000437 | 1.9118 | 0.00083546 | |
0.000437 | 1.3236 | 0.00057841 | |
0.000437 | 0.3431 | 0.00014993 | |
0.000437 | 2.7616 | 0.00120682 | |
0.000433 | 2.5328 | 0.0010967 | |
0.000433 | 0.2451 | 0.00010613 | |
0.000433 | 1.6994 | 0.00073584 | |
0.000437 | 2.9086 | 0.00127106 | |
0.000437 | 1.2582 | 0.00054983 | |
0.000433 | 1.4216 | 0.00061555 | |
0.000433 | 1.4706 | 0.00063677 | |
0.000437 | 1.2255 | 0.00053554 | |
0.000437 | 0.7353 | 0.00032133 |