Xeggex (HEL/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HEL/USDT)
Viewing HEL/USDT market data for the Xeggex exchange
Xeggex (HEL/USDT) - 24 hours
HighLowVolume (HEL)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0004720.0003021,851.64740.570.0002590.0004720.0003020.000341-11.43 %
Xeggex - HEL/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HEL)Total (USDT)
0.00025910.000.00259
0.00025512,000.003.06
0.00025219,801.66654.99001996
0.000245,207.91741.24990018
0.00011530,000.003.45
0.0001110,000.001.10
0.000119,670.001.967
0.000071,112.85990.07790019
0.000062219.37270.01360111
0.000051.000.00005
0.00003490,000.003.06
0.00003135,000.001.085
0.0000252,000.001.04
0.000014220,000.003.08
0.000013500,000.006.50
0.000012944,311.234511.33173481
0.000007100,000.000.70
0.000005100,000.000.50
0.000002508,000.001.016
0.0000014,500,000.004.50
Sell Orders
Price (USDT)Amount (HEL)Total (USDT)
0.000472 2,730.67351.28887789
0.000473 1,328.27560.62827436
0.00049 29.000.01421
0.0006 1,473.09790.88385874
0.00068 38.68820.02630798
0.00093 408.840.3802212
0.001 1,528.001.528
0.001299 354.80430.46089079
0.0013 10,588.804413.76544572
0.00148 1,200.001.776
0.001486 21.000.031206
0.001487 12,616.99118.76146562
0.0015 187.04680.2805702
0.001666 12,464.897820.76651973
0.00198 448.24190.88751896
0.001999 1,912.77583.82363882
0.002 100.000.20
0.0021 3,161.65716.63947991
0.002125 33.80260.07183053
0.0023 2,920.57436.71732089
0.002304 934.46062.15299722
0.0025 200.000.50
0.00288 16,180.693946.60039843
0.003 2,802.85798.4085737
0.004 281.20991.1248396
0.00425 37.20110.15810468
0.004795 239.76451.14967078
0.004798 14,796.86770.99536787
0.00497 3,207.548115.94151406
0.004977 7,194.952535.80927859
0.00498 600.002.988
0.0073 206.87531.51018969
0.0074 5,000.0037.00
0.007477 4,811.322135.97425534
0.007499 8,864.0066.471136
0.0075 53.26160.399462
0.0085 22.47620.1910477
0.00996 1,000.009.96
0.009977 4,811.322248.00256159
0.009997 250.09892.5002387
0.01 43.17620.431762
0.010797 3,656.154139.47549582
0.0108 1,077.953511.6418978
0.010877 602.26586.55084511
0.014 314.33374.4006718
0.015 228.003.42
0.015799 220.003.47578
0.0158 500.007.90
0.0159 500.007.95
0.0164 0.96290.01579156
0.016789 100.001.6789
0.017 11.4640.194888
0.018 11.4640.206352
0.018199 3,168.76157.66828144
0.018274 381.9646.98001014
0.018277 878.463916.0556847
0.0189 80.001.512
0.019 31.000.589
0.019999 150.7733.01530923
0.02 643.549712.870994
0.021 8.87380.1863498
0.021188 438.33079.28735087
0.022 243.26935.3519246
0.023 7.65180.1759914
0.024 7.65180.1836432
0.026 2,250.0058.50
0.0286 600.0017.16
0.028883 150.004.33245
0.029 15,082.7361437.3993469
0.029498 100.002.9498
0.029999 209.5486.28623045
0.03 3,140.021794.200651
0.034 7,737.3973263.0715082
0.035999 648.590823.34862021
0.039 400.0015.60
0.039998 200.007.9996
0.04 3,455.1365138.20546
0.040718 500.0020.359
0.040997 200.008.1994
0.040998 144.06115.90621698
0.043 1,000.0043.00
0.045 300.489713.5220365
0.0478 500.0023.90
0.051 5.72090.2917659
0.051668 33.751.743795
0.052099 108.005.626692
0.0521 1,000.0052.10
0.0537 2,000.00107.40
0.0556 2,500.00139.00
0.057 447.996925.5358233
0.059 3,000.00177.00
0.06 2,655.00159.30
0.065 112.02367.281534
0.0666 77.23935.14413738
0.068 200.0013.60
0.069 200.0013.80
0.0698 2,500.00174.50
0.07 1,430.0482100.103374
0.0706 103.56137.31142778
0.074 1,973.1839146.0156086
Trade History
Price (USDT)Amount (HEL)Total (USDT)Time Stamp
0.000302408.84140.12347011724814105
0.000311,010.49190.313252491724810583
0.00031213.560.06620361724806863
0.00031197.610.06125911724799409
0.000472 21.14410.009980021724783433
0.0003410.00190.000000651724733623
0.00031278.33810.086284811724733623
0.0003412.430.000828631724733622
0.000341175.080.059702281724725384
0.000341276.830.094399031724717608
0.000341421.630.143775831724709461
0.000341265.480.090528681724701207
0.000341383.880.130903081724691829
0.000341261.890.089304491724683512
0.000341280.210.095551611724675023
0.000341184.740.062996341724668836
0.000341151.100.05152511724658554
0.000479 1,589.94970.761585911724656003
0.00034184.450.0627131724650590
0.00034203.310.06912541724643381
0.000345.14420.001749031724637783
0.00034183.450.0623731724635262
0.00034313.930.10673621724627672
0.00034267.490.09094661724617554
0.00034202.880.06897921724609982
0.00034239.100.0812941724603860
0.0003437.58420.012778631724595814
0.00034209.34580.071177571724595814
0.00034282.69060.09611481724588195
0.0003420.00940.000003211724588195
0.000342147.45430.050429371724578162
0.000342187.63570.064171411724578162
0.000342251.540.086026681724572676
0.000342200.200.06846841724562253
0.000341288.980.098542181724554694
0.0003410.00010.000000031724551345
0.000341748.1360.255114381724546638
0.000489 570.020.278739781724546630
0.000489 178.1160.087098721724546630
0.000341112.900.03849891724546553
0.000341265.000.0903651724538379
0.000341341.380.116410581724532176
0.000341258.900.08828491724514546
0.000341311.120.106091921724507116
0.00034592.990.20161661724499155
0.0003490.00380.000001331724490180
0.00034256.66620.087266511724490180
0.00034930.000.010471724490179
0.00034940.690.014200811724490179
0.00034298.740.10157161724482128
0.00034180.350.0613191724468416
0.00034348.760.11857841724460073
0.0003490.00260.000000911724451784
0.00034175.45740.059655521724451784
0.0003580.00260.000000931724451784
0.0003499.99740.003489091724451784
0.000358243.290.087097821724451783
0.00035826.90470.009631881724441777
0.000358400.87530.143513361724441777
0.00068 30.000.02041724441772
0.00068 0.31180.000212021724441772
0.000422 206.39510.087098731724441748
0.000422 245.21760.103481831724441748
0.000358285.150.10208371724432871
0.000358200.870.071911461724424647
0.000358330.270.118236661724417292
0.000358266.870.095539461724405809
0.000358255.400.09143321724397770
0.000358246.330.088186141724389460
0.000358151.020.054065161724381788
0.000422 0.00380.00000161724378625
0.000358305.770.109465661724373387
0.000358220.090.078792221724357068
0.000358291.090.104210221724349612
0.000358248.220.088862761724339838
0.000422 5,050.002.13111724338759
0.000358106.900.03827021724330709
0.000358133.880.047929041724322374
0.0003586,405.37472.293124141724318074
0.000358151.890.054376621724314773
0.0003597,381.21532.649856291724313655
0.0003592,710.01780.972896391724312793
0.0003590.0050.00000181724310977
0.00036930.000.011071724308536
0.000370.00710.000002631724308533
0.000372,710.021.00270741724308532
0.00043932.000.0140481724304364
0.00044189.41090.08334081724300138
0.00044342.04430.150499491724300138
0.00044382.420.16826481724297353
0.00044110.530.04863321724289074
0.00044208.650.0918061724281444
0.00044234.550.1032021724272697
0.00044154.600.0680241724264211
0.00044202.070.08891081724254861
0.00044142.670.06277481724245782
0.00044500.370.22016281724242138
0.000433307.290.133056571724236321
0.00069 28.000.019321724219753
0.0007 859.55510.601688571724219753
0.000439 1,350.23430.592752861724219733
0.00043930.000.013171724219306
0.000446 85.55510.038157571724219130
0.00069 24.000.016561724219130
0.0007 140.44490.098311431724219130
0.000446 109.73360.048941191724219107
0.000432327.310.141397921724218401
0.000432166.300.07184161724200964
0.000432101.020.043640641724192566
0.000432210.240.090823681724183504
0.000432249.50090.107784391724181073
0.000432195.300.08436961724174947
0.000435 1.20920.0005261724171685
0.000435 3.03940.001322141724171480
0.0004331.69940.000735841724171412
0.0004331.20920.000523581724171196
0.000435 1.16020.000504691724169147
0.000435 0.7680.000334081724169039
0.0004331.07850.000466991724168576
0.0004332.46740.001068381724168451
0.000435 2.36940.001030691724168064
0.000435 0.50650.000220331724167628
0.0004332.77790.001202831724167334
0.0004331.32360.000573121724165872
0.000432197.410.085281121724165749
0.0004332.94130.001273581724165078
0.000435 1.89550.000824541724164175
0.000435 2.41840.0010521724163716
0.000435 1.84650.000803231724163422
0.0004331.50330.000650931724163224
0.000435 1.33990.000582861724163200
0.0004331.12750.000488211724162612
0.0004331.51970.000658031724162294
0.0004331.99360.000863231724162260
0.0004332.27130.000983471724162225
0.000435 0.99680.000433611724162111
0.0004331.16020.000502371724161981
0.000435 0.34310.000149251724161790
0.0004331.87920.000813691724161452
0.0004333.05570.001323121724161072
0.0004330.62090.000268851724159158
0.0004331.17650.000509421724159051
0.0004331.4870.000643871724158598
0.000435 0.7680.000334081724158212
0.0004331.06210.000459891724158141
0.0004332.00990.000870291724158052
0.0004332.07530.00089861724157857
0.0004332.79430.001209931724157007
0.000432303.760.131224321724156586
0.0004330.31040.00013441724156451
0.000435 1.04580.000454921724156256
0.0004332.02620.000877341724155934
0.0004330.26140.000113191724155513
0.000435 2.50010.001087541724155425
0.0004332.40210.001040111724155272
0.0004331.81380.000785381724154910
0.0004332.23870.000969361724154628
0.0004332.51650.001089641724153946
0.0004331.40530.000608491724153944
0.000435 2.36940.001030691724152708
0.0004332.12430.000919821724151849
0.0004331.4380.000622651724151766
0.0004331.11110.000481111724151715
0.000435 2.71260.001179981724150358
0.0004331.78110.000771221724150237
0.0004332.43480.001054271724150051
0.000435 2.69620.001172851724149591
0.000435 1.37260.000597081724149564
0.000435 2.64720.001151531724149005
0.000435 0.42480.000184791724149000
0.0004331.91180.000827811724148720
0.000435 0.65360.000284321724148346
0.0004332.41840.001047171724148114
0.000432326.840.141194881724148015
0.0004331.12750.000488211724147683
0.000435 1.50330.000653941724147620
0.0004332.48380.001075491724146846
0.0004331.78110.000771221724146220
0.000435 0.7190.000312771724145924
0.000435 2.85960.001243931724145257
0.000435 2.46740.001073321724145251
0.000435 1.55230.000675251724145199
0.000435 3.03940.001322141724145167
0.000435 2.79430.001215521724144791
0.000435 3.03940.001322141724144603
0.0004333.07210.001330221724144346
0.000435 2.46740.001073321724143928
0.0004332.48380.001075491724143905
0.000435 2.69620.001172851724142161
0.000435 2.05890.000895621724141910
0.0004330.65360.000283011724141660
0.0004331.5850.000686311724141597
0.0004332.54910.001103761724141101
0.0004331.45430.000629711724140714
0.0004330.58820.000254691724140474
0.0004330.78430.00033961724140431
0.0004332.84330.001231151724140421
0.0004332.07530.00089861724140322
0.0004333.08840.001337281724140080
0.0004332.12430.000919821724139748
0.0004367.5840.003306621724138686
0.000432249.3360.107713151724138686
0.0004367.580.003304881724138685
0.0004372.43970.001066151724138377
0.0004372.40720.001051951724136085
0.0004371.21980.000533051724134936
0.0004370.52040.000227411724134704
0.000441 0.81320.000358621724134684
0.000441 3.09030.001362821724134570
0.0004371.82160.000796041724133760
0.000441 2.7650.001219371724133553
0.0004370.58550.000255861724133399
0.0004370.22770.00009951724133361
0.000441 2.4560.00108311724132739
0.0004370.84570.000369571724131361
0.0004372.71620.001186981724131248
0.000441 0.34150.00015061724131237
0.000441 1.07340.000473371724130382
0.0004380.00460.000002011724130034
0.000432279.96540.120945051724130034
0.0004388.080.003539041724130033
0.000441 0.76250.000336261724129669
0.0004391.47640.000648141724129602
0.0004392.64460.001160981724128876
0.000441 2.82310.001244991724128662
0.000441 3.08270.001359471724128461
0.000441 0.32450.00014311724127086
0.000441 0.30940.000136451724126722
0.000441 4.50690.001987541724126596
0.000445 7.49310.003334431724126596
0.00044 0.87930.000386891724126516
0.0004362.71950.00118571724126139
0.00044 1.61220.000709371724125657
0.00044 0.76530.000336731724125505
0.0004362.19840.00095851724125388
0.0004363.01270.001313541724124762
0.00044 0.40710.000179121724124546
0.0004361.22130.000532491724123819
0.00044 0.56990.000250761724123554
0.00044 2.72960.001201021724123124
0.0004340.00430.000001871724122902
0.000432138.12570.05967031724122902
0.0004370.00010.000000041724122901
0.0004341.72990.000750781724122901
0.0004377.320.003198841724122900
0.00044 1.05610.000464681724121494
0.00044 2.16090.00095081724121213
0.00044 0.55240.000243061724121161
0.00044 1.36480.000600511724120799
0.0004380.60110.000263281724120768
0.00044 2.45340.00107951724120096
0.0004381.03980.000455431724119963
0.0004382.46960.001081681724119854
0.00044 3.07080.001351151724119047
0.0004382.46960.001081681724118590
0.0004380.16240.000071131724118303
0.00044 2.82710.001243921724117180
0.00044 1.2510.000550441724115840
0.0004381.8360.000804171724115535
0.0004380.68240.000298891724115136
0.0004381.08860.000476811724114873
0.00044 0.68240.000300261724114648
0.0004380.30870.000135211724113700
0.00044 1.42980.000629111724113651
0.00044 0.97480.000428911724113637
0.0004382.66460.001167091724113557
0.0004382.51840.001103061724113541
0.00044 2.50210.001100921724113268
0.00045 1.73210.000779441724112779
0.00044114.55940.00642071724112778
0.0004468.07380.003600911724112778
0.00043714.75870.006449551724112778
0.00043218.520.008000641724112778
0.000453.39860.001529371724112765
0.0004511.47240.005162581724112763
0.000455.38570.002423571724112763
0.000446 11.62780.0051861724112755
0.000442 11.78670.005209721724112755
0.000438 3.30130.001445971724112755
0.0004384.48430.001964121724112745
0.000438 4.45510.001951331724112744
0.000437 0.7680.000335621724112101
0.000437 2.3040.001006851724112048
0.000437 0.44120.00019281724111169
0.0004331.76480.000764161724110726
0.000437 1.5360.000671231724110646
0.0004331.40530.000608491724110239
0.000437 1.91180.000835461724110119
0.000437 1.32360.000578411724109038
0.000437 0.34310.000149931724108739
0.000437 2.76160.001206821724108517
0.0004332.53280.00109671724108426
0.0004330.24510.000106131724107810
0.0004331.69940.000735841724107419
0.000437 2.90860.001271061724107119
0.000437 1.25820.000549831724106903
0.0004331.42160.000615551724106861
0.0004331.47060.000636771724106625
0.000437 1.22550.000535541724106102
0.000437 0.73530.000321331724106006